Companhia Siderurgica Nacional - 株価

株価
14.21
毎日の変更
0.09 0.64%
毎月
-9.61%
毎年
11.71%
Q2 予測
15.30
価格 Chg 日 年 日付
5401 Nippon Steel 3,541.00 94.00 2.73% 22.04% 2024-04-30
BRAP4 Bradespar 21.46 0.39 1.85% -4.92% 2024-04-29
CHMF Severstal 1,924.60 -6.40 -0.33% 97.88% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 14.21 0.09 0.64% 11.71% 2024-04-29
DXCO3 Dexco 7.35 0.04 0.55% 27.83% 2024-04-29
EREGL Erdemir 43.40 -0.48 -1.09% 34.62% 2024-04-30
FCX Freeport-McMoran 52.40 1.99 3.94% 39.25% 2024-04-29
GGBR4 Gerdau 18.60 -0.03 -0.16% -23.86% 2024-04-29
GMEXICOB Grupo Mexico 109.14 2.43 2.28% 22.73% 2024-04-29
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
KIO Kumba Iron Ore 47,182.00 -940.00 -1.95% 8.22% 2024-04-30
KLBN11 Klabin 23.14 0.05 0.22% 20.65% 2024-04-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.09 -0.08 -0.14% 42.87% 2024-04-30
MT ArcelorMittal 23.74 -0.31 -1.29% -6.41% 2024-04-30
NUE Nucor 175.35 -0.11 -0.06% 18.47% 2024-04-29
SCCO Southern Copper 120.85 3.91 3.34% 57.03% 2024-04-29
STLD Steel Dynamics 135.03 0.94 0.70% 29.30% 2024-04-29
SUZB3 Suzano Papel e Celulose 58.90 -0.68 -1.14% 44.79% 2024-04-29
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TKA Thyssenkrupp 4.79 0.01 0.15% -25.62% 2024-04-30
TX Ternium 43.10 -0.48 -1.10% 1.20% 2024-04-29
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.21 0.01 0.12% 14.83% 2024-04-29
VALE3 Vale 63.90 1.16 1.85% -8.11% 2024-04-29
VITT3 Vittia Fertilizantes E Biologicos 5.87 0.19 3.35% -45.29% 2024-04-29
X United States Steel 36.96 -0.46 -1.23% 61.47% 2024-04-29

価格 日 年 日付
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29